Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 10:30:041 473707,001 400708,001 320709,001 270710,00570711,00714,00650715,001 154716,001 237717,001 287718,001 337
13.03.2026 10:29:301 473707,001 400708,001 320709,001 270710,00570711,00714,00550715,001 054716,001 137717,001 187718,001 237
13.03.2026 10:28:591 473707,001 400708,001 320709,001 270710,00570711,00715,00504716,00587717,00637718,00687736,00737
13.03.2026 10:25:301 473707,001 400708,001 320709,001 270710,00570711,00715,00504716,00587717,00637718,00687722,00987
13.03.2026 10:25:301 473707,001 400708,001 320709,001 270710,00570711,00715,00504716,00587717,00637718,00687722,00987
13.03.2026 10:23:461 473707,001 400708,001 320709,001 270710,00570711,00715,004716,0087717,00137718,00187722,00487
13.03.2026 10:23:151 373707,001 300708,001 220709,001 170710,00470711,00715,004716,0087717,00137718,00187722,00487
13.03.2026 10:23:081 473707,001 300708,001 220709,001 170710,00470711,00715,004716,0087717,00137718,00187722,00487
13.03.2026 10:21:031 473707,001 300708,001 220709,001 170710,00470711,00715,004716,0087717,00137718,00187736,00237
13.03.2026 10:19:541 123707,00950708,00870709,00820710,00120711,00715,004716,0087717,00137718,00187736,00237
13.03.2026 10:19:541 123707,00950708,00870709,00820710,00120711,00715,004716,0087717,00137718,00187736,00237
13.03.2026 10:18:141 123707,00950708,00870709,00820710,00120711,00714,0035715,0039716,00122717,00172718,00222
13.03.2026 10:18:141 123707,00950708,00870709,00820710,00120711,00714,0035715,0039716,00122717,00172718,00222
13.03.2026 10:13:321 073707,00900708,00820709,00770710,0070711,00714,0035715,0039716,00122717,00172718,00222
13.03.2026 10:12:251 073707,00900708,00820709,00770710,0070711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:11:301 073707,00900708,00820709,00770710,0070711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 10:11:301 073707,00900708,00820709,00770710,0070711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 10:10:211 403705,001 003707,00830708,00750709,00700710,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 10:06:301 403705,001 003707,00830708,00750709,00700710,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:06:301 403705,001 003707,00830708,00750709,00700710,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:06:301 403705,001 003707,00830708,00750709,00700710,00714,0035715,00239716,00272717,00322718,00372
13.03.2026 10:03:591 403705,001 003707,00830708,00750709,00700710,00711,00175714,00210715,00414716,00447717,00497
13.03.2026 10:03:591 403705,001 003707,00830708,00750709,00700710,00711,00175714,00210715,00214716,00247717,00297
13.03.2026 10:03:591 403705,001 003707,00830708,00750709,00700710,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:03:591 178707,001 005708,00925709,00875710,00175711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:01:151 055708,00975709,00925710,00225711,0050713,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:00:22855708,00775709,00725710,00225711,0050713,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 09:59:07978707,00805708,00725709,00675710,00175711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 09:59:07978707,00805708,00725709,00675710,00175711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 09:58:32928707,00755708,00675709,00625710,00125711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 09:58:28978707,00805708,00675709,00625710,00125711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 09:58:28978707,00805708,00675709,00625710,00125711,00714,0035715,0039716,0072717,00322718,00372
13.03.2026 09:58:28978707,00805708,00675709,00625710,00125711,00714,0085715,0089716,00122717,00372718,00422
13.03.2026 09:58:28978707,00805708,00675709,00625710,00125711,00714,0085715,0089716,00322717,00372718,00422
13.03.2026 09:56:03978707,00805708,00675709,00625710,00125711,00714,00135715,00139716,00372717,00422718,00472
13.03.2026 09:56:03978707,00805708,00675709,00625710,00125711,00714,00135715,00139716,00372717,00422718,00472
13.03.2026 09:56:03978707,00805708,00675709,00625710,00125711,00714,00135715,00139716,00172717,00422718,00472
13.03.2026 09:53:03978707,00805708,00675709,00625710,00125711,00714,0085715,0089716,00122717,00372718,00422
13.03.2026 09:53:03978707,00805708,00675709,00625710,00125711,00714,0085715,0089716,00122717,00372718,00422
13.03.2026 09:52:19978707,00805708,00675709,00625710,00125711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 09:51:03978707,00805708,00675709,00625710,00125711,00712,0050714,00135715,00139716,00172717,00222
13.03.2026 09:51:01978707,00805708,00675709,00625710,00125711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 09:50:59928707,00755708,00675709,00625710,00125711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 09:50:21928707,00755708,00675709,00625710,00125711,00713,0050714,00135715,00139716,00172717,00222
13.03.2026 09:49:52805708,00725709,00675710,00175711,0050712,00713,0050714,00135715,00139716,00172717,00222
13.03.2026 09:48:24855708,00775709,00725710,00225711,00100712,00713,0050714,00135715,00139716,00172717,00222
13.03.2026 09:47:02855708,00775709,00725710,00225711,00100712,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 09:41:44845708,00765709,00715710,00215711,00100712,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 09:41:12845708,00765709,00715710,00215711,00100712,00714,0085715,0089716,00122717,00172740,00472
13.03.2026 09:40:55795708,00715709,00665710,00165711,0050712,00714,0085715,0089716,00122717,00172740,00472